시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	73,900	500	- 0.67%	1,167	87
09:09	74,500	100	+ 0.13%	1,070	79
09:08	74,100	300	- 0.40%	986	73
09:07	74,200	200	- 0.27%	680	50
09:06	74,600	200	+ 0.27%	653	48
09:05	74,200	200	- 0.27%	649	48
09:04	74,600	200	+ 0.27%	619	46
09:03	74,600	200	+ 0.27%	610	45
09:02	74,200	200	- 0.27%	602	45
09:01	74,300	100	- 0.13%	581	43