시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	73,900	500	- 0.67%	3,890	287
09:19	73,900	500	- 0.67%	3,861	285
09:18	73,900	500	- 0.67%	3,781	279
09:17	74,400	0	0.00%	3,770	279
09:16	73,800	600	- 0.81%	3,166	234
09:15	73,400	1,000	- 1.34%	3,122	231
09:14	73,900	500	- 0.67%	3,033	224
09:13	73,800	600	- 0.81%	1,577	117
09:12	73,900	500	- 0.67%	1,530	113
09:11	74,200	200	- 0.27%	1,202	89