시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	73,900	500	- 0.67%	4,511	333
09:29	73,800	600	- 0.81%	4,455	329
09:28	73,800	600	- 0.81%	4,447	329
09:27	73,700	700	- 0.94%	4,288	317
09:26	73,900	500	- 0.67%	4,247	314
09:25	73,600	800	- 1.08%	4,186	309
09:24	73,700	700	- 0.94%	4,163	308
09:23	73,700	700	- 0.94%	4,043	299
09:22	73,700	700	- 0.94%	4,010	296
09:21	73,800	600	- 0.81%	3,928	290