시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	74,200	200	- 0.27%	5,836	431
09:39	74,000	400	- 0.54%	5,666	419
09:38	73,900	500	- 0.67%	5,365	397
09:37	73,900	500	- 0.67%	5,239	387
09:36	73,900	500	- 0.67%	5,182	383
09:35	74,000	400	- 0.54%	5,070	375
09:34	74,200	200	- 0.27%	5,047	373
09:33	74,300	100	- 0.13%	5,036	372
09:32	74,300	100	- 0.13%	4,700	347
09:31	74,200	200	- 0.27%	4,677	346