시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	75,200	800	+ 1.08%	7,227	535
09:49	75,000	600	+ 0.81%	7,004	518
09:48	74,900	500	+ 0.67%	6,998	518
09:47	74,700	300	+ 0.40%	6,863	508
09:46	74,500	100	+ 0.13%	6,858	507
09:45	74,700	300	+ 0.40%	6,770	501
09:44	74,600	200	+ 0.27%	6,751	499
09:43	74,500	100	+ 0.13%	6,679	494
09:42	74,500	100	+ 0.13%	6,300	466
09:41	74,100	300	- 0.40%	5,919	437