시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	74,100	300	- 0.40%	8,522	632
09:59	74,600	200	+ 0.27%	8,395	622
09:58	75,000	600	+ 0.81%	8,277	614
09:57	74,600	200	+ 0.27%	8,193	607
09:56	74,700	300	+ 0.40%	8,099	600
09:55	74,700	300	+ 0.40%	8,093	600
09:54	74,900	500	+ 0.67%	7,908	586
09:53	75,100	700	+ 0.94%	7,882	584
09:52	75,000	600	+ 0.81%	7,692	570
09:51	75,200	800	+ 1.08%	7,510	556