시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	75,100	700	+ 0.94%	9,844	731
10:09	75,000	600	+ 0.81%	9,800	727
10:08	74,900	500	+ 0.67%	9,764	725
10:07	74,800	400	+ 0.54%	9,521	706
10:06	74,800	400	+ 0.54%	9,492	704
10:05	74,500	100	+ 0.13%	9,404	698
10:04	74,700	300	+ 0.40%	9,275	688
10:03	74,600	200	+ 0.27%	9,225	684
10:02	74,200	200	- 0.27%	9,007	668
10:01	74,400	0	0.00%	8,847	656