시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	74,500	100	+ 0.13%	10,962	814
10:19	74,600	200	+ 0.27%	10,847	806
10:18	74,700	300	+ 0.40%	10,749	798
10:17	74,700	300	+ 0.40%	10,703	795
10:16	74,800	400	+ 0.54%	10,607	788
10:15	74,900	500	+ 0.67%	10,526	782
10:14	75,000	600	+ 0.81%	10,426	774
10:13	75,000	600	+ 0.81%	10,383	771
10:12	75,300	900	+ 1.21%	10,025	744
10:11	75,200	800	+ 1.08%	9,859	732