시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,900	500	+ 0.67%	11,651	866
10:29	75,200	800	+ 1.08%	11,519	856
10:28	74,800	400	+ 0.54%	11,509	855
10:27	74,600	200	+ 0.27%	11,284	838
10:26	74,500	100	+ 0.13%	11,181	831
10:25	74,600	200	+ 0.27%	11,119	826
10:24	74,500	100	+ 0.13%	11,089	824
10:23	74,600	200	+ 0.27%	11,062	822
10:22	74,500	100	+ 0.13%	11,035	820
10:21	74,500	100	+ 0.13%	10,980	816