시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	75,400	1,000	+ 1.34%	43,799	3,294
14:59	75,400	1,000	+ 1.34%	43,733	3,289
14:58	75,300	900	+ 1.21%	43,578	3,277
14:57	75,400	1,000	+ 1.34%	43,512	3,272
14:56	75,400	1,000	+ 1.34%	43,450	3,268
14:55	75,400	1,000	+ 1.34%	43,281	3,255
14:54	75,300	900	+ 1.21%	43,200	3,249
14:53	75,600	1,200	+ 1.61%	42,753	3,215
14:52	75,700	1,300	+ 1.75%	42,648	3,207
14:51	75,900	1,500	+ 2.02%	42,555	3,200