시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,400	1,000	+ 1.34%	13,008	968
10:39	75,400	1,000	+ 1.34%	12,762	949
10:38	75,400	1,000	+ 1.34%	12,419	924
10:37	75,800	1,400	+ 1.88%	12,271	912
10:36	75,900	1,500	+ 2.02%	12,215	908
10:35	75,900	1,500	+ 2.02%	12,099	899
10:34	75,500	1,100	+ 1.48%	12,015	893
10:33	75,400	1,000	+ 1.34%	11,906	885
10:32	75,100	700	+ 0.94%	11,760	874
10:31	74,900	500	+ 0.67%	11,712	870