시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	75,400	1,000	+ 1.34%	14,228	1,060
10:49	75,800	1,400	+ 1.88%	13,994	1,042
10:48	75,500	1,100	+ 1.48%	13,946	1,039
10:47	75,500	1,100	+ 1.48%	13,744	1,023
10:46	75,300	900	+ 1.21%	13,664	1,017
10:45	75,400	1,000	+ 1.34%	13,496	1,005
10:44	75,300	900	+ 1.21%	13,463	1,002
10:43	75,200	800	+ 1.08%	13,384	996
10:42	75,100	700	+ 0.94%	13,154	979
10:41	75,200	800	+ 1.08%	13,041	970