시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,500	1,100	+ 1.48%	15,339	1,143
10:59	75,300	900	+ 1.21%	15,188	1,132
10:58	75,100	700	+ 0.94%	15,069	1,123
10:57	75,200	800	+ 1.08%	15,047	1,121
10:56	75,100	700	+ 0.94%	15,007	1,118
10:55	75,300	900	+ 1.21%	14,974	1,116
10:54	75,200	800	+ 1.08%	14,577	1,086
10:53	75,200	800	+ 1.08%	14,526	1,082
10:52	75,200	800	+ 1.08%	14,380	1,071
10:51	75,300	900	+ 1.21%	14,325	1,067