시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	75,400	1,000	+ 1.34%	16,381	1,222
11:09	75,300	900	+ 1.21%	16,314	1,217
11:08	75,800	1,400	+ 1.88%	16,194	1,208
11:07	75,800	1,400	+ 1.88%	16,144	1,204
11:06	75,700	1,300	+ 1.75%	16,104	1,201
11:05	75,800	1,400	+ 1.88%	16,039	1,196
11:04	75,900	1,500	+ 2.02%	15,935	1,188
11:03	75,800	1,400	+ 1.88%	15,869	1,183
11:02	75,500	1,100	+ 1.48%	15,761	1,175
11:01	75,400	1,000	+ 1.34%	15,569	1,161