시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	75,600	1,200	+ 1.61%	17,202	1,284
11:19	75,300	900	+ 1.21%	17,136	1,279
11:18	75,600	1,200	+ 1.61%	17,063	1,274
11:17	75,800	1,400	+ 1.88%	17,025	1,271
11:16	75,600	1,200	+ 1.61%	16,891	1,261
11:15	75,500	1,100	+ 1.48%	16,686	1,245
11:14	75,500	1,100	+ 1.48%	16,651	1,243
11:13	75,400	1,000	+ 1.34%	16,527	1,233
11:12	75,400	1,000	+ 1.34%	16,471	1,229
11:11	75,400	1,000	+ 1.34%	16,430	1,226