시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,500	1,100	+ 1.48%	17,901	1,337
11:29	75,200	800	+ 1.08%	17,815	1,330
11:28	75,300	900	+ 1.21%	17,706	1,322
11:27	75,500	1,100	+ 1.48%	17,603	1,314
11:26	75,500	1,100	+ 1.48%	17,556	1,311
11:25	75,500	1,100	+ 1.48%	17,504	1,307
11:24	75,700	1,300	+ 1.75%	17,458	1,303
11:23	75,700	1,300	+ 1.75%	17,394	1,299
11:22	75,800	1,400	+ 1.88%	17,332	1,294
11:21	75,600	1,200	+ 1.61%	17,273	1,289