시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,700	1,300	+ 1.75%	18,687	1,396
11:39	75,800	1,400	+ 1.88%	18,641	1,393
11:38	75,800	1,400	+ 1.88%	18,552	1,386
11:37	75,700	1,300	+ 1.75%	18,519	1,384
11:36	75,700	1,300	+ 1.75%	18,305	1,367
11:35	75,600	1,200	+ 1.61%	18,196	1,359
11:34	75,700	1,300	+ 1.75%	18,137	1,355
11:33	75,600	1,200	+ 1.61%	18,046	1,348
11:32	75,400	1,000	+ 1.34%	17,994	1,344
11:31	75,600	1,200	+ 1.61%	17,959	1,341