시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,500	1,100	+ 1.48%	19,386	1,449
11:49	75,600	1,200	+ 1.61%	19,244	1,439
11:48	75,500	1,100	+ 1.48%	19,170	1,433
11:47	75,600	1,200	+ 1.61%	19,093	1,427
11:46	75,700	1,300	+ 1.75%	18,987	1,419
11:45	75,500	1,100	+ 1.48%	18,955	1,417
11:44	75,500	1,100	+ 1.48%	18,874	1,411
11:43	75,700	1,300	+ 1.75%	18,830	1,407
11:42	75,600	1,200	+ 1.61%	18,787	1,404
11:41	75,700	1,300	+ 1.75%	18,722	1,399