시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,500	1,100	+ 1.48%	20,066	1,501
11:59	75,600	1,200	+ 1.61%	20,012	1,497
11:58	75,700	1,300	+ 1.75%	19,912	1,489
11:57	75,800	1,400	+ 1.88%	19,860	1,485
11:56	75,600	1,200	+ 1.61%	19,821	1,482
11:55	75,600	1,200	+ 1.61%	19,742	1,476
11:54	75,600	1,200	+ 1.61%	19,693	1,472
11:53	75,700	1,300	+ 1.75%	19,651	1,469
11:52	75,600	1,200	+ 1.61%	19,569	1,463
11:51	75,700	1,300	+ 1.75%	19,520	1,459