시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,800	1,400	+ 1.88%	20,693	1,548
12:09	75,700	1,300	+ 1.75%	20,535	1,536
12:08	75,600	1,200	+ 1.61%	20,496	1,533
12:07	75,700	1,300	+ 1.75%	20,411	1,527
12:06	75,600	1,200	+ 1.61%	20,351	1,522
12:05	75,600	1,200	+ 1.61%	20,317	1,520
12:04	75,700	1,300	+ 1.75%	20,251	1,515
12:03	75,700	1,300	+ 1.75%	20,209	1,512
12:02	75,600	1,200	+ 1.61%	20,161	1,508
12:01	75,500	1,100	+ 1.48%	20,137	1,506