| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 75,600 | 1,200 | + 1.61% | 45,210 | 3,400 |
| 15:09 | 75,700 | 1,300 | + 1.75% | 45,119 | 3,393 |
| 15:08 | 75,300 | 900 | + 1.21% | 44,846 | 3,373 |
| 15:07 | 75,300 | 900 | + 1.21% | 44,388 | 3,338 |
| 15:06 | 75,400 | 1,000 | + 1.34% | 44,320 | 3,333 |
| 15:05 | 75,400 | 1,000 | + 1.34% | 44,285 | 3,331 |
| 15:04 | 75,300 | 900 | + 1.21% | 44,239 | 3,327 |
| 15:03 | 75,800 | 1,400 | + 1.88% | 44,165 | 3,321 |
| 15:02 | 75,500 | 1,100 | + 1.48% | 43,924 | 3,303 |
| 15:01 | 75,400 | 1,000 | + 1.34% | 43,859 | 3,298 |