시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,100	1,700	+ 2.29%	21,612	1,618
12:19	76,100	1,700	+ 2.29%	21,514	1,610
12:18	76,100	1,700	+ 2.29%	21,474	1,607
12:17	76,000	1,600	+ 2.15%	21,433	1,604
12:16	76,000	1,600	+ 2.15%	21,301	1,594
12:15	75,800	1,400	+ 1.88%	21,164	1,584
12:14	75,800	1,400	+ 1.88%	21,132	1,581
12:13	75,700	1,300	+ 1.75%	21,088	1,578
12:12	75,600	1,200	+ 1.61%	20,942	1,567
12:11	75,900	1,500	+ 2.02%	20,857	1,561