시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	75,800	1,400	+ 1.88%	22,511	1,686
12:29	75,900	1,500	+ 2.02%	22,442	1,681
12:28	76,000	1,600	+ 2.15%	22,345	1,674
12:27	76,000	1,600	+ 2.15%	22,217	1,664
12:26	76,000	1,600	+ 2.15%	22,171	1,660
12:25	76,000	1,600	+ 2.15%	22,104	1,655
12:24	76,000	1,600	+ 2.15%	21,809	1,633
12:23	75,900	1,500	+ 2.02%	21,761	1,629
12:22	75,900	1,500	+ 2.02%	21,686	1,624
12:21	76,000	1,600	+ 2.15%	21,657	1,621