시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,800	1,400	+ 1.88%	23,196	1,738
12:39	75,600	1,200	+ 1.61%	23,148	1,734
12:38	75,700	1,300	+ 1.75%	23,117	1,732
12:37	75,800	1,400	+ 1.88%	22,855	1,712
12:36	75,800	1,400	+ 1.88%	22,801	1,708
12:35	75,600	1,200	+ 1.61%	22,762	1,705
12:34	75,700	1,300	+ 1.75%	22,735	1,703
12:33	75,700	1,300	+ 1.75%	22,676	1,699
12:32	75,800	1,400	+ 1.88%	22,618	1,694
12:31	76,000	1,600	+ 2.15%	22,564	1,690