시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,000	1,600	+ 2.15%	24,004	1,799
12:49	75,900	1,500	+ 2.02%	23,944	1,795
12:48	75,900	1,500	+ 2.02%	23,909	1,792
12:47	75,800	1,400	+ 1.88%	23,773	1,782
12:46	75,900	1,500	+ 2.02%	23,668	1,774
12:45	75,500	1,100	+ 1.48%	23,437	1,756
12:44	75,500	1,100	+ 1.48%	23,396	1,753
12:43	75,500	1,100	+ 1.48%	23,319	1,747
12:42	75,600	1,200	+ 1.61%	23,252	1,742
12:41	75,700	1,300	+ 1.75%	23,217	1,740