시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,000	1,600	+ 2.15%	24,679	1,850
12:59	75,700	1,300	+ 1.75%	24,620	1,846
12:58	75,700	1,300	+ 1.75%	24,577	1,843
12:57	75,900	1,500	+ 2.02%	24,471	1,835
12:56	75,600	1,200	+ 1.61%	24,401	1,829
12:55	76,000	1,600	+ 2.15%	24,275	1,820
12:54	75,900	1,500	+ 2.02%	24,209	1,815
12:53	75,800	1,400	+ 1.88%	24,147	1,810
12:52	75,800	1,400	+ 1.88%	24,080	1,805
12:51	76,000	1,600	+ 2.15%	24,018	1,800