시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	75,700	1,300	+ 1.75%	25,248	1,894
13:09	75,600	1,200	+ 1.61%	25,128	1,885
13:08	75,700	1,300	+ 1.75%	25,089	1,882
13:07	75,600	1,200	+ 1.61%	25,010	1,876
13:06	75,700	1,300	+ 1.75%	24,961	1,872
13:05	75,700	1,300	+ 1.75%	24,938	1,870
13:04	75,700	1,300	+ 1.75%	24,872	1,865
13:03	75,800	1,400	+ 1.88%	24,815	1,861
13:02	75,900	1,500	+ 2.02%	24,743	1,855
13:01	75,800	1,400	+ 1.88%	24,712	1,853