시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	75,600	1,200	+ 1.61%	26,025	1,952
13:19	75,700	1,300	+ 1.75%	25,912	1,944
13:18	75,900	1,500	+ 2.02%	25,848	1,939
13:17	75,500	1,100	+ 1.48%	25,656	1,924
13:16	75,500	1,100	+ 1.48%	25,532	1,915
13:15	75,600	1,200	+ 1.61%	25,473	1,911
13:14	75,700	1,300	+ 1.75%	25,424	1,907
13:13	75,600	1,200	+ 1.61%	25,393	1,905
13:12	75,600	1,200	+ 1.61%	25,307	1,898
13:11	75,800	1,400	+ 1.88%	25,295	1,897