시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	75,700	1,300	+ 1.75%	28,717	2,156
13:29	75,500	1,100	+ 1.48%	28,631	2,150
13:28	75,800	1,400	+ 1.88%	28,600	2,147
13:27	75,500	1,100	+ 1.48%	28,443	2,135
13:26	75,400	1,000	+ 1.34%	27,773	2,085
13:25	75,600	1,200	+ 1.61%	27,554	2,068
13:24	75,500	1,100	+ 1.48%	27,467	2,062
13:23	75,900	1,500	+ 2.02%	27,400	2,056
13:22	75,400	1,000	+ 1.34%	26,625	1,998
13:21	75,700	1,300	+ 1.75%	26,223	1,967