시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	75,500	1,100	+ 1.48%	30,313	2,277
13:39	75,200	800	+ 1.08%	30,103	2,261
13:38	75,300	900	+ 1.21%	30,028	2,255
13:37	75,200	800	+ 1.08%	29,952	2,250
13:36	75,200	800	+ 1.08%	29,852	2,242
13:35	75,300	900	+ 1.21%	29,786	2,237
13:34	75,400	1,000	+ 1.34%	29,675	2,229
13:33	75,500	1,100	+ 1.48%	29,587	2,222
13:32	75,700	1,300	+ 1.75%	29,453	2,212
13:31	75,500	1,100	+ 1.48%	29,304	2,201