시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	75,100	700	+ 0.94%	33,078	2,485
13:49	75,300	900	+ 1.21%	32,656	2,454
13:48	75,300	900	+ 1.21%	32,609	2,450
13:47	75,300	900	+ 1.21%	32,460	2,439
13:46	75,300	900	+ 1.21%	31,985	2,403
13:45	75,300	900	+ 1.21%	31,883	2,395
13:44	75,200	800	+ 1.08%	31,822	2,391
13:43	75,500	1,100	+ 1.48%	31,285	2,350
13:42	75,300	900	+ 1.21%	31,034	2,331
13:41	75,300	900	+ 1.21%	30,802	2,314