시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,400	1,000	+ 1.34%	50,591	3,806
15:19	75,700	1,300	+ 1.75%	49,409	3,717
15:18	75,600	1,200	+ 1.61%	48,877	3,677
15:17	75,300	900	+ 1.21%	48,539	3,651
15:16	75,300	900	+ 1.21%	47,957	3,607
15:15	75,400	1,000	+ 1.34%	47,630	3,583
15:14	75,100	700	+ 0.94%	46,612	3,506
15:13	75,600	1,200	+ 1.61%	45,597	3,430
15:12	75,500	1,100	+ 1.48%	45,495	3,422
15:11	75,400	1,000	+ 1.34%	45,325	3,409