시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,380	79	+ 6.07%	182,906	250
12:40	1,381	80	+ 6.15%	182,176	249
12:39	1,381	80	+ 6.15%	182,088	249
12:38	1,377	76	+ 5.84%	182,076	249
12:37	1,382	81	+ 6.23%	181,021	247
12:36	1,385	84	+ 6.46%	180,856	247
12:35	1,385	84	+ 6.46%	180,824	247
12:34	1,380	79	+ 6.07%	180,324	246
12:32	1,376	75	+ 5.77%	179,947	246
12:31	1,380	79	+ 6.07%	179,445	245