시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,381	80	+ 6.15%	187,855	257
12:50	1,382	81	+ 6.23%	186,159	254
12:49	1,391	90	+ 6.92%	185,857	254
12:48	1,395	94	+ 7.23%	185,760	254
12:47	1,395	94	+ 7.23%	185,757	254
12:46	1,395	94	+ 7.23%	185,751	254
12:45	1,388	87	+ 6.69%	185,677	254
12:44	1,391	90	+ 6.92%	185,592	254
12:43	1,391	90	+ 6.92%	185,576	254
12:42	1,379	78	+ 6.00%	183,007	250