시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,362	61	+ 4.69%	193,035	264
13:10	1,362	61	+ 4.69%	192,764	263
13:08	1,358	57	+ 4.38%	192,746	263
13:07	1,365	64	+ 4.92%	192,245	263
13:06	1,365	64	+ 4.92%	192,163	263
13:05	1,372	71	+ 5.46%	191,136	261
13:03	1,376	75	+ 5.77%	191,128	261
12:58	1,378	77	+ 5.92%	191,087	261
12:53	1,378	77	+ 5.92%	191,055	261
12:52	1,379	78	+ 6.00%	190,545	260