시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,370	69	+ 5.30%	197,362	270
13:28	1,364	63	+ 4.84%	197,351	270
13:26	1,365	64	+ 4.92%	196,195	268
13:24	1,364	63	+ 4.84%	195,929	268
13:22	1,365	64	+ 4.92%	195,748	268
13:21	1,365	64	+ 4.92%	195,625	267
13:20	1,365	64	+ 4.92%	195,622	267
13:17	1,365	64	+ 4.92%	195,521	267
13:14	1,362	61	+ 4.69%	195,471	267
13:13	1,361	60	+ 4.61%	194,161	265