시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,359	58	+ 4.46%	200,013	273
13:43	1,361	60	+ 4.61%	199,872	273
13:42	1,360	59	+ 4.54%	199,512	273
13:40	1,364	63	+ 4.84%	198,324	271
13:38	1,365	64	+ 4.92%	197,844	270
13:36	1,364	63	+ 4.84%	197,723	270
13:35	1,363	62	+ 4.77%	197,721	270
13:32	1,364	63	+ 4.84%	197,439	270
13:31	1,369	68	+ 5.23%	197,406	270
13:30	1,370	69	+ 5.30%	197,404	270