시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,354	53	+ 4.07%	206,775	283
14:07	1,354	53	+ 4.07%	206,735	282
14:05	1,354	53	+ 4.07%	206,688	282
14:04	1,352	51	+ 3.92%	206,151	282
14:03	1,351	50	+ 3.84%	205,066	280
14:00	1,368	67	+ 5.15%	204,440	279
13:59	1,374	73	+ 5.61%	204,209	279
13:58	1,361	60	+ 4.61%	203,769	278
13:56	1,358	57	+ 4.38%	200,256	274
13:55	1,358	57	+ 4.38%	200,230	274