시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,362	61	+ 4.69%	209,233	286
14:28	1,371	70	+ 5.38%	208,660	285
14:27	1,371	70	+ 5.38%	208,651	285
14:26	1,362	61	+ 4.69%	208,451	285
14:24	1,362	61	+ 4.69%	208,379	285
14:23	1,362	61	+ 4.69%	208,065	284
14:20	1,354	53	+ 4.07%	206,838	283
14:17	1,357	56	+ 4.30%	206,837	283
14:13	1,357	56	+ 4.30%	206,830	283
14:11	1,357	56	+ 4.30%	206,796	283