시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,267	34	- 2.61%	12,251	16
09:07	1,282	19	- 1.46%	10,576	14
09:06	1,282	19	- 1.46%	10,283	13
09:05	1,290	11	- 0.85%	7,078	9
09:04	1,320	19	+ 1.46%	2,368	3
09:03	1,336	35	+ 2.69%	2,274	3
09:02	1,319	18	+ 1.38%	1,867	2
09:01	1,320	19	+ 1.46%	1,676	2
09:00	1,350	49	+ 3.77%	530	1