시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,295	6	- 0.46%	21,383	28
09:17	1,301	0	0.00%	21,045	27
09:16	1,294	7	- 0.54%	20,792	27
09:15	1,292	9	- 0.69%	20,677	27
09:14	1,280	21	- 1.61%	19,771	25
09:13	1,280	21	- 1.61%	19,766	25
09:12	1,267	34	- 2.61%	16,757	22
09:11	1,276	25	- 1.92%	16,690	22
09:10	1,276	25	- 1.92%	16,358	21
09:09	1,262	39	- 3.00%	16,228	21