시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,296	5	- 0.38%	25,724	33
09:28	1,296	5	- 0.38%	25,599	33
09:26	1,295	6	- 0.46%	25,176	32
09:25	1,298	3	- 0.23%	24,069	31
09:24	1,293	8	- 0.62%	22,451	29
09:23	1,284	17	- 1.31%	22,443	29
09:22	1,293	8	- 0.62%	22,442	29
09:21	1,288	13	- 1.00%	22,344	29
09:20	1,292	9	- 0.69%	22,266	29
09:19	1,290	11	- 0.85%	22,245	29