시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,304	3	+ 0.23%	29,126	38
09:44	1,306	5	+ 0.38%	29,116	38
09:43	1,305	4	+ 0.31%	29,014	37
09:42	1,305	4	+ 0.31%	28,973	37
09:36	1,303	2	+ 0.15%	28,912	37
09:35	1,296	5	- 0.38%	28,909	37
09:33	1,294	7	- 0.54%	28,821	37
09:32	1,291	10	- 0.77%	28,667	37
09:31	1,307	6	+ 0.46%	26,476	34
09:30	1,310	9	+ 0.69%	26,474	34