시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,286	15	- 1.15%	34,494	45
10:00	1,286	15	- 1.15%	34,475	45
09:59	1,294	7	- 0.54%	33,833	44
09:57	1,303	2	+ 0.15%	32,678	42
09:56	1,302	1	+ 0.08%	32,476	42
09:55	1,302	1	+ 0.08%	32,473	42
09:54	1,305	4	+ 0.31%	32,436	42
09:53	1,304	3	+ 0.23%	32,427	42
09:52	1,308	7	+ 0.54%	32,309	42
09:47	1,303	2	+ 0.15%	32,293	42