시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,285	16	- 1.23%	35,695	46
10:15	1,285	16	- 1.23%	35,334	46
10:12	1,287	14	- 1.08%	35,325	46
10:11	1,288	13	- 1.00%	35,164	45
10:10	1,286	15	- 1.15%	35,109	45
10:09	1,289	12	- 0.92%	35,097	45
10:08	1,301	0	0.00%	34,719	45
10:07	1,293	8	- 0.62%	34,630	45
10:06	1,293	8	- 0.62%	34,600	45
10:04	1,290	11	- 0.85%	34,520	45