시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,299	2	- 0.15%	43,813	57
10:33	1,294	7	- 0.54%	43,710	56
10:32	1,294	7	- 0.54%	43,697	56
10:30	1,289	12	- 0.92%	42,216	54
10:29	1,282	19	- 1.46%	41,929	54
10:27	1,281	20	- 1.54%	41,924	54
10:26	1,280	21	- 1.61%	41,777	54
10:22	1,281	20	- 1.54%	39,650	51
10:21	1,286	15	- 1.15%	36,182	47
10:20	1,294	7	- 0.54%	35,964	46