시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,342	41	+ 3.15%	54,994	71
10:44	1,342	41	+ 3.15%	54,853	71
10:43	1,346	45	+ 3.46%	53,787	70
10:42	1,338	37	+ 2.84%	52,648	68
10:41	1,338	37	+ 2.84%	52,638	68
10:40	1,335	34	+ 2.61%	52,218	68
10:39	1,336	35	+ 2.69%	52,188	68
10:37	1,320	19	+ 1.46%	51,706	67
10:36	1,299	2	- 0.15%	44,089	57
10:35	1,289	12	- 0.92%	43,870	57