시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,366	65	+ 5.00%	211,278	289
14:45	1,365	64	+ 4.92%	209,916	287
14:42	1,366	65	+ 5.00%	209,886	287
14:41	1,365	64	+ 4.92%	209,870	287
14:40	1,365	64	+ 4.92%	209,866	287
14:39	1,364	63	+ 4.84%	209,834	287
14:37	1,363	62	+ 4.77%	209,705	287
14:36	1,356	55	+ 4.23%	209,439	286
14:35	1,356	55	+ 4.23%	209,432	286
14:34	1,363	62	+ 4.77%	209,268	286