시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,351	50	+ 3.84%	63,157	82
10:54	1,352	51	+ 3.92%	62,891	82
10:53	1,367	66	+ 5.07%	62,822	82
10:52	1,368	67	+ 5.15%	62,722	82
10:51	1,365	64	+ 4.92%	61,663	80
10:50	1,364	63	+ 4.84%	61,510	80
10:49	1,365	64	+ 4.92%	61,411	80
10:48	1,365	64	+ 4.92%	60,709	79
10:47	1,357	56	+ 4.30%	60,388	79
10:46	1,350	49	+ 3.77%	59,176	77