시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,410	109	+ 8.38%	92,930	124
11:05	1,410	109	+ 8.38%	80,431	106
11:04	1,399	98	+ 7.53%	78,353	103
11:03	1,368	67	+ 5.15%	76,446	101
11:02	1,368	67	+ 5.15%	76,445	101
11:01	1,379	78	+ 6.00%	75,902	100
11:00	1,358	57	+ 4.38%	63,471	83
10:59	1,349	48	+ 3.69%	63,345	83
10:57	1,350	49	+ 3.77%	63,340	83
10:56	1,364	63	+ 4.84%	63,185	82